Resolv RLP(RLP)今日
$1.23
1年前
$1.036
Resolv RLP 価格履歴
(RLP)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.234041 | $1.234389 | $1.230170 | $1.233739 | $869.100K |
2025-09-07 | $1.233857 | $1.234238 | $1.229215 | $1.234145 | $1.280M |
2025-09-06 | $1.233718 | $1.234308 | $1.231260 | $1.233866 | $609.412K |
2025-09-05 | $1.232992 | $1.233953 | $1.228739 | $1.233791 | $4.327M |
2025-09-04 | $1.232719 | $1.234084 | $1.231479 | $1.232992 | $7.052M |
2025-09-03 | $1.231897 | $1.23 | $1.23 | $1.232719 | $981.786K |
2025-09-02 | $1.231829 | $1.23 | $1.23 | $1.231718 | $838.283K |
2025-09-01 | $1.231842 | $1.23 | $1.23 | $1.231737 | $10,861.13 |
2025-08-31 | $1.233398 | $1.23 | $1.23 | $1.231844 | $3.114M |
2025-08-30 | $1.233211 | $1.23 | $1.23 | $1.233410 | $2.725M |
2025-08-29 | $1.231854 | $1.23 | $1.23 | $1.228867 | $33,766.17 |
2025-08-28 | $1.232213 | $1.23 | $1.23 | $1.231843 | $710.109K |
2025-08-27 | $1.231361 | $1.23 | $1.23 | $1.232056 | $439.683K |
2025-08-26 | $1.230041 | $1.23 | $1.23 | $1.231261 | $945.212K |
2025-08-25 | $1.230802 | $1.23 | $1.23 | $1.230041 | $1.233M |
2025-08-24 | $1.226375 | $1.23 | $1.23 | $1.230828 | $428.554K |
2025-08-23 | $1.228538 | $1.23 | $1.23 | $1.226250 | $31,626.46 |
2025-08-22 | $1.228137 | $1.23 | $1.23 | $1.228267 | $654.723K |
2025-08-21 | $1.228184 | $1.23 | $1.23 | $1.227888 | $7.068M |
2025-08-20 | $1.228745 | $1.23 | $1.23 | $1.227931 | $372.157K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Resolv RLP(RLP)
