SLAY(SLAY)今日
$0.000019
SLAY 価格履歴
(SLAY)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $327.7663 |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $109.8740 |
2025-09-01 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $1,739.814 |
2025-08-31 | $0.000016 | $0.000021 | $0.000015 | $0.000021 | $2,602.640 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $391.8178 |
2025-08-29 | $0.000016 | $0.000019 | $0.000016 | $0.000016 | $1,077.293 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $495.6154 |
2025-08-27 | $0.000012 | $0.000015 | $0.000013 | $0.000015 | $2,597.090 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $185.5042 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $130.5412 |
2025-08-24 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $1,006.711 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $306.9757 |
2025-08-22 | $0.000019 | $0.000018 | $0.000014 | $0.000016 | $2,243.931 |
2025-08-21 | $0.000021 | $0.000022 | $0.000018 | $0.000019 | $1,050.059 |
2025-08-20 | $0.000021 | $0.000021 | $0.000019 | $0.000021 | $907.7485 |
2025-08-19 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $1,634.805 |
2025-08-18 | -- | $0.000030 | $0.000022 | $0.000022 | $1,445.570 |
2025-08-17 | -- | $0.000032 | $0.000026 | -- | -- |
2025-08-16 | $0.000031 | $0.000032 | $0.000025 | $0.000031 | $3,062.722 |
2025-08-15 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $3,194.613 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
SLAY(SLAY)
