Maple(MPL)今日
$0.666163
1年前
$17.31
2年前
$4.64
3年前
$22.82
4年前
$10.5
Maple 価格履歴
(MPL)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.664512 | $0.667554 | $0.663313 | $0.665440 | $139.923K |
2025-09-11 | $0.670202 | $0.670718 | $0.663311 | $0.664512 | $125.413K |
2025-09-10 | $0.663293 | $0.670722 | $0.664780 | $0.670202 | $123.682K |
2025-09-09 | -- | $0.965235 | $0.663233 | $0.663293 | $123.998K |
2025-09-08 | -- | $0.974206 | $0.920203 | -- | -- |
2025-09-07 | $0.952741 | $0.964623 | $0.952086 | $0.953796 | $52.07408 |
2025-09-06 | $0.991576 | $0.994898 | $0.950986 | $0.952741 | $100.2536 |
2025-09-05 | $0.968118 | $1.032999 | $0.961239 | $0.991576 | $56.21496 |
2025-09-04 | $1.038247 | $1.022105 | $0.966069 | $0.968118 | $93.56325 |
2025-09-03 | $0.989821 | $1.041 | $0.983301 | $1.038247 | $8.861400 |
2025-09-02 | $1.113251 | $1.02 | $0.225863 | $0.989821 | $26.25900 |
2025-09-01 | $1.016417 | $1.15 | $1.016 | $1.108047 | $340.5528 |
2025-08-31 | $0.923211 | $1.061 | $0.921696 | $1.048958 | $337.1335 |
2025-08-30 | $1.585459 | $1.59 | $0.909684 | $0.923211 | $148.5952 |
2025-08-29 | $1.050187 | $1.61 | $1.003 | $1.585459 | $1,898.130 |
2025-08-28 | $1.080960 | $1.084 | $1.036 | $1.050113 | $221.0826 |
2025-08-27 | $1.092189 | $1.13 | $1.074 | $1.080853 | $739.3412 |
2025-08-26 | $1.044958 | $1.099 | $0.992541 | $1.092869 | $2,061.292 |
2025-08-25 | -- | $1.068 | $0.960559 | -- | -- |
2025-08-24 | $1.038213 | $1.082 | $0.977675 | $1.060095 | $1,383.730 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Maple(MPL)
