Moon Maker Protocol(MMP)今日
$0.002762
Moon Maker Protocol 価格履歴
(MMP)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.002754 | $0.002743 | $0.002752 | $47.33223 |
2025-09-14 | -- | $0.002814 | $0.002788 | -- | -- |
2025-09-13 | $0.002725 | $0.002793 | $0.002727 | -- | -- |
2025-09-12 | -- | $0.002732 | $0.002709 | -- | -- |
2025-09-11 | -- | $0.002655 | $0.002648 | -- | -- |
2025-09-10 | -- | $0.002655 | $0.002648 | -- | -- |
2025-09-09 | -- | $0.002657 | $0.002626 | -- | -- |
2025-09-08 | -- | $0.002653 | $0.002618 | -- | -- |
2025-09-07 | -- | $0.002631 | $0.002601 | -- | -- |
2025-09-06 | -- | $0.002572 | $0.002568 | -- | -- |
2025-09-05 | -- | $0.002572 | $0.002568 | -- | -- |
2025-09-04 | -- | $0.002572 | $0.002568 | -- | -- |
2025-09-03 | -- | $0.002572 | $0.002557 | -- | -- |
2025-09-02 | -- | $0.002641 | $0.002641 | -- | -- |
2025-09-01 | -- | $0.002641 | $0.002641 | -- | -- |
2025-08-31 | -- | $0.002641 | $0.002641 | -- | -- |
2025-08-30 | -- | $0.002641 | $0.002641 | -- | -- |
2025-08-29 | $0.002641 | $0.002641 | $0.002641 | -- | -- |
2025-08-28 | $0.002602 | $0.002644 | $0.002574 | $0.002641 | $63.76912 |
2025-08-27 | -- | $0.002607 | $0.002571 | $0.002602 | $271.2869 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Moon Maker Protocol(MMP)
