AMD (Ondo Tokenized Stock)(AMDON)今日
$157.85
AMD (Ondo Tokenized Stock) 価格履歴
(AMDON)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $153.3533 | $162.9620 | $153.6307 | $161.7450 | $58,821.88 |
2025-09-09 | $151.4817 | $154.3594 | $150.5667 | $153.3533 | $164.978K |
2025-09-08 | -- | $152.2049 | $149.8177 | $151.4817 | $3,286.693 |
2025-09-07 | -- | $150.0563 | $150.0429 | -- | -- |
2025-09-06 | $152.5419 | $153.0021 | $150.0288 | $150.0529 | $73,711.89 |
2025-09-05 | $159.8994 | $162.0282 | $150.4525 | $152.5419 | $125.664K |
2025-09-04 | $161.5790 | $163.0385 | $158.2023 | $159.8994 | $115.987K |
2025-09-03 | $159.2727 | $163.45 | $159.84 | $161.7478 | $1,146.233 |
2025-09-02 | -- | $161.53 | $157.41 | $159.2727 | $857.7264 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
AMD (Ondo Tokenized Stock)(AMDON)
