Club Atletico Independiente Fan Token(CAI)今日
$0.035087
1年前
$0.137521
2年前
$0.335202
3年前
$0.530704
4年前
$2.48
Club Atletico Independiente Fan Token 価格履歴
(CAI)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.035410 | $0.035421 | $0.035082 | $0.035098 | $4.129976 |
2025-09-05 | $0.035092 | $0.035529 | $0.034457 | $0.035393 | $150.9160 |
2025-09-04 | $0.034132 | $0.035632 | $0.034041 | $0.035134 | $161.7226 |
2025-09-03 | $0.034603 | $0.034711 | $0.033971 | $0.034086 | $19.54200 |
2025-09-02 | -- | $0.034836 | $0.034431 | -- | -- |
2025-09-01 | -- | $0.035900 | $0.034580 | -- | -- |
2025-08-31 | $0.035564 | $0.035565 | $0.034977 | $0.035001 | $145.2607 |
2025-08-30 | $0.034756 | $0.036096 | $0.034459 | $0.035564 | $463.5632 |
2025-08-29 | $0.035372 | $0.055257 | $0.033467 | $0.034758 | $537.7864 |
2025-08-28 | $0.035083 | $0.035783 | $0.034926 | $0.035343 | $64.18786 |
2025-08-27 | $0.035152 | $0.035798 | $0.035011 | $0.035083 | $313.0762 |
2025-08-26 | $0.036486 | $0.036493 | $0.034686 | $0.035140 | $127.9772 |
2025-08-25 | $0.036185 | $0.037868 | $0.036128 | $0.036471 | $77.72063 |
2025-08-24 | $0.037502 | $0.037521 | $0.036174 | $0.036185 | $83.82621 |
2025-08-23 | $0.038573 | $0.039452 | $0.037482 | $0.037502 | $260.6855 |
2025-08-22 | -- | $0.038830 | $0.037145 | $0.038573 | $87.36268 |
2025-08-21 | $0.038315 | $0.038644 | $0.038055 | -- | -- |
2025-08-20 | $0.038284 | $0.038392 | $0.038053 | $0.038315 | $0.228341 |
2025-08-19 | $0.037734 | $0.038678 | $0.036958 | $0.038302 | $255.2173 |
2025-08-18 | -- | $0.038900 | $0.037320 | $0.037734 | $265.0119 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Club Atletico Independiente Fan Token(CAI)
