Frontier 価格履歴

(FRONT)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.135002	$0.168317	$0.134271	$0.135624	$133.9373
2025-09-05	$0.134918	$0.160972	$0.134617	$0.134998	$144.6365
2025-09-04	$0.142707	$0.197353	$0.134337	$0.134918	$1,096.984
2025-09-03	$0.205274	$0.21055	$0.139779	$0.142744	$93.68581
2025-09-02	$0.187851	$0.207352	$0.137997	$0.205274	$3,299.713
2025-09-01	$0.148622	$0.244064	$0.146742	$0.187843	$6,544.517
2025-08-31	$0.143549	$0.149171	$0.143449	$0.148667	$383.6785
2025-08-30	$0.159205	$0.187467	$0.142906	$0.143549	$999.5716
2025-08-29	$0.188362	$0.188584	$0.151657	$0.159242	$784.5124
2025-08-28	$0.165648	$0.192895	$0.160646	$0.188572	$2,563.570
2025-08-27	$0.159333	$0.204101	$0.158907	$0.165703	$438.2537
2025-08-26	$0.164376	$0.246543	$0.155756	$0.159326	$567.7763
2025-08-25	$0.168359	$0.172215	$0.161903	$0.164376	$453.2078
2025-08-24	$0.168758	$0.168936	$0.166878	$0.168322	$164.8106
2025-08-23	$0.188045	$0.202244	$0.162582	$0.168576	$4,907.079
2025-08-22	$0.177550	$0.196614	$0.17669	$0.187790	$632.9953
2025-08-21	$0.179161	$0.185472	$0.177293	$0.177531	$590.2643
2025-08-20	$0.176742	$0.184542	$0.173712	$0.179153	$606.7267
2025-08-19	$0.178457	$0.180088	$0.176167	$0.176336	$198.4501
2025-08-18	$0.184862	$0.184816	$0.177238	$0.178564	$431.9750