Moneybrain BiPS(BIPS)今日
$18.06
Moneybrain BiPS 価格履歴
(BIPS)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $18.15 | $18.06 | -- | -- |
2025-09-14 | -- | $18.15 | $18.06 | -- | -- |
2025-09-13 | -- | $18.15 | $18.06 | -- | -- |
2025-09-12 | -- | $18.15 | $18.06 | -- | -- |
2025-09-11 | -- | $18.15 | $18.06 | -- | -- |
2025-09-10 | -- | $18.15 | $18.06 | -- | -- |
2025-09-09 | $18.05722 | $18.15 | $18.06 | -- | -- |
2025-09-08 | -- | $18.14884 | $17.42721 | $18.05722 | $18.10236 |
2025-09-07 | -- | $17.33 | $17.21 | -- | -- |
2025-09-06 | -- | $17.33 | $17.21 | -- | -- |
2025-09-05 | -- | $17.33 | $17.21 | -- | -- |
2025-09-04 | -- | $17.33 | $17.21 | -- | -- |
2025-09-03 | -- | $17.33 | $17.21 | -- | -- |
2025-09-02 | $17.33187 | $17.33 | $17.21 | -- | -- |
2025-09-01 | -- | $17.99 | $17.33 | $17.33187 | $17.37520 |
2025-08-31 | -- | $18.62 | $18.62 | -- | -- |
2025-08-30 | -- | $18.62 | $18.62 | -- | -- |
2025-08-29 | -- | $18.62 | $18.62 | -- | -- |
2025-08-28 | $18.72753 | $18.76 | $18.49 | -- | -- |
2025-08-27 | $17.75004 | $18.73 | $17.75 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Moneybrain BiPS(BIPS)
