Wrapped Apollon Limassol (Kayen)(WAPL)今日
$0.111679
Wrapped Apollon Limassol (Kayen) 価格履歴
(WAPL)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.111679 | $0.111679 | -- | -- |
2025-09-05 | $0.111679 | $0.111679 | $0.111679 | -- | -- |
2025-09-04 | $0.114128 | $0.114449 | $0.110860 | $0.111679 | $5.696735 |
2025-09-03 | $0.111324 | $0.114677 | $0.111057 | $0.114128 | $6.163018 |
2025-09-02 | -- | $0.113977 | $0.110934 | $0.111324 | $12.46230 |
2025-09-01 | -- | $0.116009 | $0.115807 | -- | -- |
2025-08-31 | -- | $0.117671 | $0.112417 | -- | -- |
2025-08-30 | -- | $0.11307 | $0.109922 | -- | -- |
2025-08-29 | -- | $0.114369 | $0.110757 | -- | -- |
2025-08-28 | -- | $0.115167 | $0.111829 | -- | -- |
2025-08-27 | $0.111471 | $0.114438 | $0.111475 | $0.113725 | $11.60080 |
2025-08-26 | $0.112990 | $0.113231 | $0.10746 | $0.111126 | $33.62153 |
2025-08-25 | $0.115101 | $0.120175 | $0.111675 | $0.112990 | $15.78149 |
2025-08-24 | $0.118790 | $0.119847 | $0.114499 | $0.115103 | $5.870315 |
2025-08-23 | $0.117688 | $0.122162 | $0.118416 | $0.118790 | $1.426248 |
2025-08-22 | -- | $0.119092 | $0.110721 | -- | -- |
2025-08-21 | -- | $0.110711 | $0.110566 | -- | -- |
2025-08-20 | -- | $0.111307 | $0.109938 | -- | -- |
2025-08-19 | $0.112857 | $0.115186 | $0.111008 | $0.111291 | $3.115840 |
2025-08-18 | $0.120329 | $0.12037 | $0.111188 | $0.112860 | $1.128608 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Wrapped Apollon Limassol (Kayen)(WAPL)![AicroStrategy [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aicrostrategy.png)
