Dreamsync(DREAM)今日
$0.003845
Dreamsync 価格履歴
(DREAM)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003923 | $0.003979 | $0.003807 | $0.003868 | $79,495.39 |
2025-09-16 | $0.003922 | $0.004037 | $0.003592 | $0.003890 | $96,577.87 |
2025-09-15 | $0.004108 | $0.004170 | $0.003884 | $0.003923 | $182.852K |
2025-09-14 | $0.004222 | $0.004373 | $0.004104 | $0.004131 | $117.254K |
2025-09-13 | $0.004239 | $0.004347 | $0.004007 | $0.004222 | $148.994K |
2025-09-12 | $0.003797 | $0.004285 | $0.003427 | $0.004204 | $317.370K |
2025-09-11 | $0.003635 | $0.003911 | $0.003638 | $0.003817 | $87,707.91 |
2025-09-10 | $0.003271 | $0.003681 | $0.003279 | $0.003669 | $27,154.94 |
2025-09-09 | $0.003617 | $0.003680 | $0.002888 | $0.003327 | $95,062.49 |
2025-09-08 | $0.003162 | $0.003665 | $0.002976 | $0.003610 | $251.985K |
2025-09-07 | $0.002392 | $0.003162 | $0.002351 | $0.003163 | $93,592.30 |
2025-09-06 | $0.002384 | $0.002529 | $0.002259 | $0.002369 | $20,509.10 |
2025-09-05 | $0.002168 | $0.002483 | $0.002107 | $0.002377 | $89,220.13 |
2025-09-04 | $0.001811 | $0.002334 | $0.001872 | $0.002168 | $34,487.14 |
2025-09-03 | $0.001683 | $0.002044 | $0.001659 | $0.001811 | $34,674.37 |
2025-09-02 | $0.001466 | $0.001986 | $0.001344 | $0.001683 | $248.730K |
2025-09-01 | $0.001190 | $0.001489 | $0.001196 | $0.001466 | $355.132K |
2025-08-31 | $0.001153 | $0.001241 | $0.001135 | $0.001190 | $7,176.543 |
2025-08-30 | $0.001175 | $0.001216 | $0.001123 | $0.001153 | $52,949.09 |
2025-08-29 | $0.001229 | $0.001275 | $0.001128 | $0.001175 | $52,817.39 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Dreamsync(DREAM)
