HAVAH(HVH)今日
$0.001146
1年前
$0.006832
2年前
$0.023235
HAVAH 価格履歴
(HVH)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001153 | $0.00115 | $0.00113 | $0.001144 | $7,331.533 |
2025-09-14 | $0.002323 | $0.00115 | $0.00113 | $0.001153 | $335.3176 |
2025-09-13 | $0.002289 | $0.00117 | $0.0011 | $0.002323 | $3,942.175 |
2025-09-12 | $0.001136 | $0.00114 | $0.00111 | $0.002289 | $11,886.14 |
2025-09-11 | $0.001140 | $0.00113 | $0.00112 | $0.001144 | $1,063.665 |
2025-09-10 | $0.001119 | $0.00113 | $0.0011 | $0.001140 | $322.9799 |
2025-09-09 | $0.002246 | $0.00112 | $0.00109 | $0.001119 | $196.1231 |
2025-09-08 | $0.001112 | $0.00111 | $0.00106 | $0.002246 | $3,788.412 |
2025-09-07 | $0.001115 | $0.00111 | $0.00111 | $0.001114 | $44,444.15 |
2025-09-06 | $0.002225 | $0.00111 | $0.00111 | $0.001115 | $45,065.19 |
2025-09-05 | $0.001111 | $0.00111 | $0.0011 | $0.002225 | $3,382.989 |
2025-09-04 | $0.002231 | $0.00112 | $0.0011 | $0.001112 | $3,742.309 |
2025-09-03 | $0.001136 | $0.00113 | $0.00111 | $0.001122 | $275.5488 |
2025-09-02 | $0.002174 | $0.00117 | $0.0011 | $0.001134 | $48,960.70 |
2025-09-01 | $0.001104 | $0.00112 | $0.0011 | $0.001117 | $3,500.920 |
2025-08-31 | $0.001075 | $0.0011 | $0.00107 | $0.001104 | $9,574.486 |
2025-08-30 | $0.001078 | $0.00111 | $0.00106 | $0.001076 | $452.0880 |
2025-08-29 | $0.002264 | $0.00114 | $0.00108 | $0.001078 | $4,322.494 |
2025-08-28 | $0.002239 | $0.00114 | $0.00112 | $0.001139 | $2,178.421 |
2025-08-27 | $0.002209 | $0.00113 | $0.00112 | $0.00113 | $329.3451 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
HAVAH(HVH)
![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)