3A(A3A)今日
$0.000163
3A 価格履歴
(A3A)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000172 | $0.000174 | $0.000159 | $0.000159 | $94.40069 |
2025-09-13 | $0.000168 | $0.000178 | $0.000168 | $0.000172 | $55.45474 |
2025-09-12 | -- | $0.000169 | $0.000168 | -- | -- |
2025-09-11 | -- | $0.000141 | $0.000140 | -- | -- |
2025-09-10 | $0.000141 | $0.000141 | $0.000140 | -- | -- |
2025-09-09 | -- | $0.000141 | $0.000140 | $0.000141 | $77.28467 |
2025-09-08 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-07 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-06 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-05 | -- | $0.000156 | $0.000155 | -- | -- |
2025-09-04 | $0.000156 | $0.000156 | $0.000155 | -- | -- |
2025-09-03 | $0.000157 | $0.000159 | $0.000155 | $0.000156 | $2.169654 |
2025-09-02 | $0.000174 | $0.000174 | $0.000156 | $0.000157 | $118.0252 |
2025-09-01 | -- | $0.000174 | $0.000161 | $0.000174 | $85.21282 |
2025-08-31 | -- | $0.000161 | $0.000157 | -- | -- |
2025-08-30 | -- | $0.000162 | $0.000160 | -- | -- |
2025-08-29 | -- | $0.000162 | $0.000160 | -- | -- |
2025-08-28 | -- | $0.000162 | $0.000160 | -- | -- |
2025-08-27 | -- | $0.000162 | $0.000159 | -- | -- |
2025-08-26 | $0.000164 | $0.000166 | $0.000160 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
3A(A3A)
