KubeCoin(KUBE)今日
$0.000360
1年前
$0.001409
2年前
$0.005159
3年前
$0.019770
KubeCoin 価格履歴
(KUBE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000360 | $0.000360 | -- | -- |
2025-09-03 | -- | $0.000360 | $0.000359 | -- | -- |
2025-09-02 | -- | $0.000355 | $0.000318 | -- | -- |
2025-09-01 | -- | $0.000230 | $0.000229 | -- | -- |
2025-08-31 | -- | $0.000317 | $0.000229 | -- | -- |
2025-08-30 | -- | $0.000280 | $0.000279 | -- | -- |
2025-08-29 | -- | $0.000344 | $0.000279 | -- | -- |
2025-08-28 | -- | $0.000355 | $0.000354 | -- | -- |
2025-08-27 | -- | $0.000421 | $0.000338 | -- | -- |
2025-08-26 | $0.000316 | $0.000317 | $0.000316 | -- | -- |
2025-08-25 | $0.000362 | $0.000369 | $0.000316 | $0.000316 | $430.3183 |
2025-08-24 | $0.000405 | $0.000549 | $0.000362 | $0.000362 | $3,000.031 |
2025-08-23 | -- | $0.000447 | $0.000320 | -- | -- |
2025-08-22 | -- | $0.000536 | $0.000361 | -- | -- |
2025-08-21 | -- | $0.000605 | $0.000605 | -- | -- |
2025-08-20 | -- | $0.000606 | $0.000605 | -- | -- |
2025-08-19 | $0.000504 | $0.000606 | $0.000504 | $0.000606 | $218.8888 |
2025-08-18 | $0.000860 | $0.000860 | $0.000504 | $0.000504 | $239.3638 |
2025-08-17 | -- | $0.000860 | $0.000696 | -- | -- |
2025-08-16 | -- | $0.000503 | $0.000503 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
KubeCoin(KUBE)
