Mobius(MOBI)今日
$0.003438
1年前
$0.006569
2年前
$0.006980
3年前
$0.008139
4年前
$0.019608
5年前
$0.004247
6年前
$0.007622
7年前
$0.026556
Mobius 価格履歴
(MOBI)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003387 | $0.003444 | $0.003262 | $0.003390 | $15,493.78 |
2025-09-04 | $0.003502 | $0.003504 | $0.003382 | $0.003387 | $8,087.865 |
2025-09-03 | $0.003567 | $0.003772 | $0.003493 | $0.003501 | $17,922.16 |
2025-09-02 | $0.003482 | $0.003809 | $0.003483 | $0.003567 | $14,523.51 |
2025-09-01 | $0.003574 | $0.003750 | $0.003443 | $0.003485 | $18,348.06 |
2025-08-31 | $0.003468 | $0.003788 | $0.003466 | $0.003578 | $17,105.39 |
2025-08-30 | $0.003498 | $0.003771 | $0.003412 | $0.003468 | $16,847.80 |
2025-08-29 | $0.003607 | $0.003677 | $0.003407 | $0.003497 | $16,908.07 |
2025-08-28 | $0.003542 | $0.003796 | $0.003335 | $0.003552 | $18,607.15 |
2025-08-27 | $0.003521 | $0.003611 | $0.003435 | $0.003544 | $18,680.17 |
2025-08-26 | $0.003573 | $0.003840 | $0.003405 | $0.003486 | $21,647.54 |
2025-08-25 | $0.003897 | $0.003901 | $0.003544 | $0.003573 | $21,743.74 |
2025-08-24 | $0.003945 | $0.004100 | $0.003738 | $0.003807 | $23,057.87 |
2025-08-23 | $0.003934 | $0.004054 | $0.003717 | $0.003945 | $22,366.31 |
2025-08-22 | $0.003825 | $0.004050 | $0.003702 | $0.004047 | $21,364.31 |
2025-08-21 | $0.004007 | $0.004158 | $0.003783 | $0.003830 | $24,479.58 |
2025-08-20 | $0.004214 | $0.004346 | $0.003987 | $0.004008 | $20,814.90 |
2025-08-19 | $0.004311 | $0.004464 | $0.004136 | $0.004214 | $21,367.45 |
2025-08-18 | $0.004280 | $0.004570 | $0.004119 | $0.004570 | $20,337.26 |
2025-08-17 | $0.004445 | $0.004489 | $0.004128 | $0.004281 | $17,674.70 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Mobius(MOBI)
