MITCH(IDRAWLINE)今日
$0.0093
MITCH 価格履歴
(IDRAWLINE)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005795 | $0.00705 | $0.00558 | $0.006306 | $547.295K |
2025-09-12 | $0.005729 | $0.00694 | $0.00528 | $0.005791 | $388.140K |
2025-09-11 | $0.007385 | $0.00738 | $0.0053 | $0.005745 | $1.982M |
2025-09-10 | $0.007588 | $0.0085 | $0.00603 | $0.007394 | $2.333M |
2025-09-09 | $0.008144 | $0.00929 | $0.00708 | $0.007598 | $2.282M |
2025-09-08 | $0.012350 | $0.01266 | $0.00766 | $0.007985 | $3.154M |
2025-09-07 | $0.012030 | $0.01326 | $0.01038 | $0.012317 | $2.347M |
2025-09-06 | $0.012110 | $0.01375 | $0.01035 | $0.012079 | $2.981M |
2025-09-05 | $0.023731 | $0.02731 | $0.01155 | $0.012186 | $7.325M |
2025-09-04 | $0.023257 | $0.02569 | $0.01505 | $0.023251 | $12.850M |
2025-09-03 | -- | $0.03044 | $0.017 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
MITCH(IDRAWLINE)
