Celer Bridged WBTC (Conflux)(WBTC)今日
$113.759K
1年前
$57,565
Celer Bridged WBTC (Conflux) 価格履歴
(WBTC)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $110.989K | $114.237K | $110.880K | $114.228K | $11,016.60 |
2025-09-09 | $112.233K | $113.149K | $110.982K | $110.989K | $20,538.20 |
2025-09-08 | $111.254K | $112.618K | $110.807K | $112.235K | $6,272.579 |
2025-09-07 | $110.561K | $111.260K | $110.186K | $111.256K | $6,844.798 |
2025-09-06 | $110.896K | $111.447K | $110.438K | $110.561K | $3,998.755 |
2025-09-05 | $109.480K | $113.106K | $109.479K | $110.896K | $27,356.37 |
2025-09-04 | $112.377K | $112.411K | $109.476K | $109.480K | $15,043.46 |
2025-09-03 | $110.854K | $112.386K | $110.299K | $112.378K | $13,841.01 |
2025-09-02 | $108.759K | $111.664K | $107.721K | $110.854K | $40,226.42 |
2025-09-01 | $108.460K | $109.933K | $107.467K | $108.762K | $37,848.91 |
2025-08-31 | $109.128K | $109.322K | $108.275K | $108.460K | $23,407.72 |
2025-08-30 | $108.803K | $109.196K | $107.782K | $109.128K | $48,548.45 |
2025-08-29 | $112.697K | $113.291K | $108.683K | $108.803K | $40,936.07 |
2025-08-28 | $111.780K | $113.442K | $111.208K | $112.696K | $38,863.10 |
2025-08-27 | $110.232K | $112.277K | $110.232K | $111.780K | $19,497.03 |
2025-08-26 | $112.242K | $112.520K | $109.219K | $110.234K | $23,502.11 |
2025-08-25 | $114.501K | $114.475K | $110.898K | $112.253K | $62,752.50 |
2025-08-24 | $114.713K | $115.417K | $114.472K | $114.501K | $5,495.540 |
2025-08-23 | $117.063K | $117.146K | $114.710K | $114.714K | $23,145.06 |
2025-08-22 | $112.830K | $117.064K | $111.942K | $117.057K | $40,190.72 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Celer Bridged WBTC (Conflux)(WBTC)
![Wall Street Games [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wall-street-games.png)
