Transhuman Coin(THC)今日
$0.000103
1年前
$0.000085
2年前
$0.000063
3年前
$0.000354
Transhuman Coin 価格履歴
(THC)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000103 | $0.000104 | $0.000102 | $0.000103 | $477.2408 |
2025-09-10 | $0.000096 | $0.000104 | $0.000095 | $0.000103 | $3,602.016 |
2025-09-09 | $0.000097 | $0.000098 | $0.000096 | $0.000096 | $160.7226 |
2025-09-08 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $292.7634 |
2025-09-07 | $0.000098 | $0.000098 | $0.000096 | $0.000097 | $1,820.206 |
2025-09-06 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | $858.4876 |
2025-09-05 | $0.000096 | $0.000099 | $0.000096 | $0.000097 | $1,409.915 |
2025-09-04 | $0.000098 | $0.000099 | $0.000096 | $0.000096 | $363.4468 |
2025-09-03 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | $257.4373 |
2025-09-02 | $0.000098 | $0.000098 | $0.000096 | $0.000097 | $642.5156 |
2025-09-01 | $0.000101 | $0.000101 | $0.000098 | $0.000098 | $1,013.376 |
2025-08-31 | $0.000101 | $0.000102 | $0.000100 | $0.000101 | $816.8975 |
2025-08-30 | $0.000102 | $0.000103 | $0.000101 | $0.000101 | $841.1404 |
2025-08-29 | $0.000104 | $0.000105 | $0.000101 | $0.000102 | $1,333.208 |
2025-08-28 | $0.000104 | $0.000105 | $0.000102 | $0.000104 | $414.2728 |
2025-08-27 | $0.000103 | $0.000105 | $0.000103 | $0.000104 | $952.4827 |
2025-08-26 | $0.000105 | $0.000106 | $0.000101 | $0.000103 | $809.3396 |
2025-08-25 | $0.000106 | $0.000108 | $0.000104 | $0.000105 | $944.2145 |
2025-08-24 | $0.000109 | $0.000108 | $0.000105 | $0.000106 | $1,273.530 |
2025-08-23 | $0.000106 | $0.000110 | $0.000106 | $0.000109 | $2,210.143 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Transhuman Coin(THC)
