Mini Donald(BARRON)今日
$0.000257
1年前
$0.000149
Mini Donald 価格履歴
(BARRON)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000245 | $0.000261 | $0.000245 | $0.000252 | $154.8392 |
2025-09-11 | $0.000258 | $0.000259 | $0.000241 | $0.000245 | $70.49429 |
2025-09-10 | $0.000239 | $0.000261 | $0.000238 | $0.000258 | $173.326K |
2025-09-09 | $0.000243 | $0.000243 | $0.000238 | $0.000239 | $357.0626 |
2025-09-08 | $0.000238 | $0.000249 | $0.000236 | $0.000243 | $99.94550 |
2025-09-07 | $0.000237 | $0.000246 | $0.000236 | $0.000238 | $155.0163 |
2025-09-06 | $0.000238 | $0.000250 | $0.000236 | $0.000237 | $35.15668 |
2025-09-05 | -- | $0.000248 | $0.000237 | $0.000238 | $141.9132 |
2025-09-04 | -- | $0.000251 | $0.000243 | -- | -- |
2025-09-03 | $0.000249 | $0.000251 | $0.000240 | $0.000251 | $83.34229 |
2025-09-02 | -- | $0.000253 | $0.000248 | $0.000249 | $2,205.455 |
2025-09-01 | -- | $0.000268 | $0.000266 | -- | -- |
2025-08-31 | -- | $0.000268 | $0.000266 | -- | -- |
2025-08-30 | -- | $0.000264 | $0.000256 | -- | -- |
2025-08-29 | -- | $0.000271 | $0.000264 | -- | -- |
2025-08-28 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-27 | -- | $0.000280 | $0.000274 | -- | -- |
2025-08-26 | $0.000281 | $0.000281 | $0.000263 | $0.000273 | $611.4394 |
2025-08-25 | $0.000294 | $0.000303 | $0.000279 | $0.000281 | $26.59087 |
2025-08-24 | $0.000289 | $0.000295 | $0.000287 | $0.000294 | $27.07989 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Mini Donald(BARRON)
