MOONDOGE(MOONDOGE)Today
$0.000080
MOONDOGE Price History
(MOONDOGE)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000081 | $0.000083 | $0.000072 | $0.000077 | $4,194.841 |
2025-09-10 | $0.000081 | $0.000084 | $0.00008 | $0.000082 | $1,800.495 |
2025-09-09 | $0.000082 | $0.000086 | $0.000080 | $0.000081 | $3,899.452 |
2025-09-08 | $0.000225 | $0.000212 | $0.000072 | $0.000082 | $10,346.65 |
2025-09-07 | $0.000068 | $0.000244 | $0.000067 | $0.000225 | $5,658.989 |
2025-09-06 | $0.000068 | $0.000080 | $0.000065 | $0.000068 | $6,645.502 |
2025-09-05 | $0.000081 | $0.000082 | $0.000067 | $0.000068 | $7,903.936 |
2025-09-04 | $0.000082 | $0.000085 | $0.000079 | $0.000081 | $6,196.519 |
2025-09-03 | $0.000089 | $0.000095 | $0.000081 | $0.000082 | $8,775.043 |
2025-09-02 | $0.000088 | $0.000103 | $0.000087 | $0.000089 | $6,436.112 |
2025-09-01 | $0.000094 | $0.000099 | $0.000085 | $0.000088 | $7,776.180 |
2025-08-31 | $0.000117 | $0.000134 | $0.000090 | $0.000094 | $15,341.87 |
2025-08-30 | $0.000084 | $0.000129 | $0.000082 | $0.000117 | $14,788.08 |
2025-08-29 | $0.000085 | $0.000090 | $0.000079 | $0.000084 | $4,977.373 |
2025-08-28 | $0.000095 | $0.000096 | $0.000082 | $0.000085 | $9,688.930 |
2025-08-27 | $0.000099 | $0.000103 | $0.000091 | $0.000095 | $11,025.26 |
2025-08-26 | $0.000096 | $0.000104 | $0.000093 | $0.000099 | $5,882.799 |
2025-08-25 | $0.000094 | $0.000104 | $0.000093 | $0.000096 | $11,250.53 |
2025-08-24 | $0.000097 | $0.000100 | $0.000091 | $0.000094 | $12,931.35 |
2025-08-23 | $0.000097 | $0.000108 | $0.000090 | $0.000097 | $41,702.37 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
MOONDOGE(MOONDOGE)
