Mind Network(FHE)今日
$0.06778
Mind Network 価格履歴
(FHE)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.055825 | $0.05925 | $0.05588 | $0.057461 | $6.735M |
2025-09-11 | $0.056311 | $0.05857 | $0.05531 | $0.055846 | $8.717M |
2025-09-10 | $0.055898 | $0.05715 | $0.05337 | $0.056262 | $7.416M |
2025-09-09 | $0.060202 | $0.06086 | $0.05466 | $0.055578 | $8.102M |
2025-09-08 | $0.052419 | $0.06274 | $0.05162 | $0.060734 | $9.874M |
2025-09-07 | $0.053999 | $0.05453 | $0.05176 | $0.052439 | $4.739M |
2025-09-06 | $0.055553 | $0.05776 | $0.05359 | $0.054055 | $4.358M |
2025-09-05 | $0.050421 | $0.0579 | $0.05086 | $0.055244 | $10.788M |
2025-09-04 | $0.051593 | $0.05262 | $0.04999 | $0.050618 | $5.854M |
2025-09-03 | $0.049391 | $0.05265 | $0.04964 | $0.051569 | $5.816M |
2025-09-02 | $0.052030 | $0.05275 | $0.04877 | $0.04951 | $44,256.09 |
2025-09-01 | $0.054342 | $0.0558 | $0.05129 | $0.051940 | $6.684M |
2025-08-31 | $0.053233 | $0.05735 | $0.0525 | $0.054241 | $5.767M |
2025-08-30 | $0.052646 | $0.05531 | $0.05102 | $0.053366 | $9.241M |
2025-08-29 | $0.058110 | $0.05778 | $0.05114 | $0.052529 | $10.831M |
2025-08-28 | $0.054914 | $0.05939 | $0.05232 | $0.058196 | $13.004M |
2025-08-27 | $0.055374 | $0.05719 | $0.05201 | $0.055010 | $17.834M |
2025-08-26 | $0.057806 | $0.06075 | $0.05508 | $0.055465 | $27.523M |
2025-08-25 | $0.066622 | $0.06788 | $0.0573 | $0.05809 | $1.060M |
2025-08-24 | $0.123146 | $0.11844 | $0.06217 | $0.066745 | $100.364M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Mind Network(FHE)
