Degenerator Project(GNRT)今日
$0.000087
Degenerator Project 価格履歴
(GNRT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000082 | $0.000087 | $0.000082 | $0.000086 | $219.3745 |
2025-09-11 | $0.000083 | $0.000083 | $0.000081 | $0.000082 | $318.7738 |
2025-09-10 | $0.000081 | $0.000084 | $0.000081 | $0.000083 | $217.2303 |
2025-09-09 | $0.000081 | $0.000083 | $0.000080 | $0.000080 | $104.0427 |
2025-09-08 | $0.000078 | $0.000081 | $0.000077 | $0.000080 | $353.2509 |
2025-09-07 | $0.000077 | $0.000079 | $0.000076 | $0.000079 | $122.2893 |
2025-09-06 | $0.000079 | $0.000080 | $0.000077 | $0.000077 | $441.4687 |
2025-09-05 | $0.000078 | $0.000081 | $0.000077 | $0.000079 | $283.7235 |
2025-09-04 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $98.33647 |
2025-09-03 | $0.000079 | $0.000082 | $0.000078 | $0.000081 | $190.6940 |
2025-09-02 | $0.000078 | $0.000080 | $0.000076 | $0.000079 | $171.4820 |
2025-09-01 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $183.2023 |
2025-08-31 | $0.000080 | $0.000083 | $0.000080 | $0.000081 | $47.57975 |
2025-08-30 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $136.3853 |
2025-08-29 | $0.000085 | $0.000088 | $0.000081 | $0.000082 | $179.3542 |
2025-08-28 | $0.000087 | $0.000090 | $0.000084 | $0.000085 | $474.9019 |
2025-08-27 | $0.000078 | $0.000087 | $0.000079 | $0.000087 | $340.2932 |
2025-08-26 | $0.000086 | $0.000082 | $0.000076 | $0.000078 | $959.1657 |
2025-08-25 | $0.000090 | $0.000093 | $0.000081 | $0.000086 | $120.1727 |
2025-08-24 | $0.000090 | $0.000094 | $0.000089 | $0.000090 | $360.2116 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Degenerator Project(GNRT)
