marcat maker(MARCAT)今日
$0.000006
marcat maker 価格履歴
(MARCAT)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $42.00959 |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | $0.000006 | $44.07162 |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12.35195 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $275.3800 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $24.74668 |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $32.44768 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $43.40508 |
2025-08-22 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-18 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $787.2046 |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $699.7471 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
marcat maker(MARCAT)
