MILLI 価格履歴

(MILLI)

期間: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-01	$0.000011	$0.000013	$0.000011	$0.000012	$73,256.41
2025-08-31	$0.000011	$0.000011	$0.000011	$0.000011	$72,821.38
2025-08-30	$0.000011	$0.000011	$0.000011	$0.000011	$74,656.34
2025-08-29	$0.000012	$0.000012	$0.000011	$0.000011	$84,113.14
2025-08-28	$0.000012	$0.000012	$0.000012	$0.000012	$84,463.09
2025-08-27	$0.000012	$0.000013	$0.000012	$0.000012	$99,289.95
2025-08-26	$0.000012	$0.000012	$0.000012	$0.000012	$75,266.46
2025-08-25	$0.000013	$0.000013	$0.000012	$0.000012	$97,063.34
2025-08-24	$0.000014	$0.000014	$0.000013	$0.000013	$98,429.48
2025-08-23	$0.000012	$0.000014	$0.000013	$0.000014	$143.433K
2025-08-22	$0.000012	$0.000013	$0.000011	$0.000012	$9,154.175
2025-08-21	$0.000012	$0.000012	$0.000012	$0.000012	$67,582.67
2025-08-20	$0.000012	$0.000012	$0.000011	$0.000012	$64,071.24
2025-08-19	$0.000012	$0.000012	$0.000011	$0.000012	$9,926.460
2025-08-18	$0.000013	$0.000013	$0.000012	$0.000012	$108.436K
2025-08-17	$0.000012	$0.000013	$0.000012	$0.000013	$101.413K
2025-08-16	$0.000012	$0.000012	$0.000011	$0.000012	$90,062.18
2025-08-15	$0.000013	$0.000013	$0.000011	$0.000012	$192.154K
2025-08-14	$0.000014	$0.000015	$0.000013	$0.000013	$22,932.82
2025-08-13	$0.000013	$0.000015	$0.000013	$0.000014	$125.071K