Moss Carbon Credit(MCO2)今日
$0.147571
1年前
$0.447664
2年前
$1.72
3年前
$2.86
4年前
$7.29
Moss Carbon Credit 価格履歴
(MCO2)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.162415 | $0.162251 | $0.147951 | $0.150244 | $69.90587 |
2025-09-13 | $0.156697 | $0.167499 | $0.139978 | $0.162354 | $780.6745 |
2025-09-12 | $0.159811 | $0.159875 | $0.133548 | $0.156763 | $152.9898 |
2025-09-11 | $0.157102 | $0.161481 | $0.120338 | $0.159811 | $1,066.617 |
2025-09-10 | $0.155332 | $0.158807 | $0.149733 | $0.157102 | $218.5973 |
2025-09-09 | $0.171143 | $0.172358 | $0.155188 | $0.155332 | $256.8625 |
2025-09-08 | $0.155663 | $0.191146 | $0.149878 | $0.171142 | $703.1614 |
2025-09-07 | $0.141953 | $0.160699 | $0.141975 | $0.155663 | $146.1364 |
2025-09-06 | $0.158914 | $0.177355 | $0.141931 | $0.141953 | $1,419.903 |
2025-09-05 | $0.172488 | $0.175356 | $0.158515 | $0.158914 | $629.4994 |
2025-09-04 | $0.174261 | $0.181776 | $0.155547 | $0.172488 | $845.0733 |
2025-09-03 | $0.175666 | $0.177643 | $0.146222 | $0.174024 | $872.1858 |
2025-09-02 | $0.170682 | $0.176106 | $0.157869 | $0.175727 | $215.1871 |
2025-09-01 | $0.178000 | $0.178591 | $0.159125 | $0.170682 | $557.8730 |
2025-08-31 | $0.175876 | $0.178515 | $0.150701 | $0.177949 | $290.6423 |
2025-08-30 | $0.178839 | $0.182419 | $0.157084 | $0.175876 | $2,126.820 |
2025-08-29 | $0.182778 | $0.183418 | $0.157383 | $0.178839 | $2,842.011 |
2025-08-28 | $0.163731 | $0.184593 | $0.145424 | $0.183004 | $2,186.820 |
2025-08-27 | $0.158221 | $0.163732 | $0.136519 | $0.163731 | $574.3866 |
2025-08-26 | $0.155698 | $0.171868 | $0.135804 | $0.158221 | $961.7085 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Moss Carbon Credit(MCO2)
