FOAM(FOAM)今日
$0.000200
1年前
$0.009318
2年前
$0.026669
3年前
$0.050793
4年前
$0.041193
5年前
$0.028931
FOAM 価格履歴
(FOAM)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000218 | $0.000185 | -- | -- |
2025-09-05 | $0.000185 | $0.000193 | $0.000174 | $0.000185 | $259.9265 |
2025-09-04 | $0.000240 | $0.000242 | $0.000184 | $0.000184 | $1,218.695 |
2025-09-03 | -- | $0.000310 | $0.000239 | $0.000240 | $1,028.018 |
2025-09-02 | -- | $0.000316 | $0.000070 | -- | -- |
2025-09-01 | -- | $0.000318 | $0.000310 | -- | -- |
2025-08-31 | $0.000297 | $0.000305 | $0.000297 | -- | -- |
2025-08-30 | $0.000294 | $0.000307 | $0.000292 | $0.000297 | $2,525.684 |
2025-08-29 | -- | $0.000347 | $0.000209 | $0.000294 | $2,679.438 |
2025-08-28 | $0.000210 | $0.000209 | $0.000208 | -- | -- |
2025-08-27 | -- | $0.000210 | $0.000207 | -- | -- |
2025-08-26 | -- | $0.000253 | $0.000249 | -- | -- |
2025-08-25 | $0.000257 | $0.000274 | $0.000252 | -- | -- |
2025-08-24 | -- | $0.000257 | $0.000255 | $0.000257 | $233.5424 |
2025-08-23 | -- | $0.000240 | $0.000240 | -- | -- |
2025-08-22 | -- | $0.000242 | $0.000239 | -- | -- |
2025-08-21 | -- | $0.000249 | $0.000239 | -- | -- |
2025-08-20 | -- | $0.000242 | $0.000186 | -- | -- |
2025-08-19 | -- | $0.000290 | $0.000178 | -- | -- |
2025-08-18 | -- | $0.000150 | $0.000150 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
FOAM(FOAM)
