Bitbot(BITBOT)今日
$0.002087
Bitbot 価格履歴
(BITBOT)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.002094 | $0.002060 | -- | -- |
2025-09-06 | $0.002083 | $0.002112 | $0.002076 | $0.002086 | $264.8559 |
2025-09-05 | $0.002050 | $0.002173 | $0.002031 | $0.002081 | $949.5329 |
2025-09-04 | $0.002119 | $0.002124 | $0.002040 | $0.002048 | $61.61645 |
2025-09-03 | $0.002043 | $0.002124 | $0.002025 | $0.002123 | $238.3979 |
2025-09-02 | $0.002084 | $0.002109 | $0.002022 | $0.002043 | $284.3368 |
2025-09-01 | -- | $0.002254 | $0.002081 | $0.002084 | $2,672.354 |
2025-08-31 | -- | $0.002209 | $0.002198 | -- | -- |
2025-08-30 | $0.002201 | $0.002238 | $0.002167 | $0.002209 | $121.5320 |
2025-08-29 | $0.002277 | $0.002302 | $0.002174 | $0.002191 | $291.7246 |
2025-08-28 | $0.002433 | $0.002425 | $0.002277 | $0.002284 | $2,279.672 |
2025-08-27 | $0.002310 | $0.002433 | $0.002313 | $0.002433 | $1,176.747 |
2025-08-26 | $0.002384 | $0.002389 | $0.002246 | $0.002309 | $498.6763 |
2025-08-25 | $0.002485 | $0.002565 | $0.002345 | $0.002384 | $155.3148 |
2025-08-24 | $0.002381 | $0.002497 | $0.002368 | $0.002485 | $1,894.006 |
2025-08-23 | $0.002290 | $0.002440 | $0.002338 | $0.002381 | $478.3566 |
2025-08-22 | $0.002073 | $0.002343 | $0.002054 | $0.002290 | $608.4844 |
2025-08-21 | -- | $0.002145 | $0.002069 | $0.002073 | $114.0274 |
2025-08-20 | -- | $0.002100 | $0.002004 | -- | -- |
2025-08-19 | $0.002180 | $0.002196 | $0.002111 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Bitbot(BITBOT)
