DOWGE(DJI6930)今日
$0.011685
DOWGE 価格履歴
(DJI6930)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.012671 | $0.014803 | $0.011333 | $0.011441 | $469.135K |
2025-09-14 | $0.015896 | $0.018329 | $0.012579 | $0.012665 | $991.880K |
2025-09-13 | $0.015211 | $0.019379 | $0.014997 | $0.017370 | $817.989K |
2025-09-12 | $0.010697 | $0.015211 | $0.010516 | $0.015101 | $695.259K |
2025-09-11 | $0.010959 | $0.010944 | $0.009799 | $0.010678 | $422.816K |
2025-09-10 | $0.010380 | $0.011331 | $0.009129 | $0.010856 | $591.777K |
2025-09-09 | $0.010532 | $0.011064 | $0.009990 | $0.010283 | $419.512K |
2025-09-08 | $0.011119 | $0.011585 | $0.009846 | $0.010514 | $296.389K |
2025-09-07 | $0.010073 | $0.011444 | $0.009326 | $0.011115 | $206.022K |
2025-09-06 | $0.010330 | $0.010618 | $0.009001 | $0.010318 | $327.680K |
2025-09-05 | $0.009886 | $0.012294 | $0.008882 | $0.010309 | $635.147K |
2025-09-04 | $0.011202 | $0.011398 | $0.008987 | $0.009857 | $798.789K |
2025-09-03 | $0.011060 | $0.012666 | $0.011027 | $0.011208 | $337.796K |
2025-09-02 | $0.011704 | $0.012787 | $0.010923 | $0.011650 | $635.420K |
2025-09-01 | $0.012621 | $0.015056 | $0.011124 | $0.011867 | $731.523K |
2025-08-31 | $0.011635 | $0.013195 | $0.010464 | $0.012473 | $455.444K |
2025-08-30 | $0.010704 | $0.013056 | $0.009933 | $0.011725 | $782.452K |
2025-08-29 | $0.013320 | $0.014438 | $0.010100 | $0.010374 | $1.635M |
2025-08-28 | $0.018319 | $0.019527 | $0.013210 | $0.013506 | $1.911M |
2025-08-27 | $0.020152 | $0.022041 | $0.017899 | $0.018364 | $1.038M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
DOWGE(DJI6930)
