binancedog(BINANCEDOG)今日
$0.000062
binancedog 価格履歴
(BINANCEDOG)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $64,475.53 |
2025-09-04 | $0.000068 | $0.000072 | $0.000062 | $0.000062 | $27,592.96 |
2025-09-03 | $0.000084 | $0.000080 | $0.000065 | $0.000068 | $29,210.56 |
2025-09-02 | $0.000074 | $0.000120 | $0.000076 | $0.000084 | $8,499.432 |
2025-09-01 | $0.000059 | $0.000076 | $0.000059 | $0.000074 | $39,270.84 |
2025-08-31 | $0.000159 | $0.000160 | $0.000059 | $0.000061 | $53,156.04 |
2025-08-30 | $0.000060 | $0.000165 | $0.000059 | $0.000159 | $2,570.017 |
2025-08-29 | $0.000169 | $0.000172 | $0.000059 | $0.000060 | $576.6525 |
2025-08-28 | $0.000195 | $0.000188 | $0.000166 | $0.000169 | $35,240.36 |
2025-08-27 | $0.000147 | $0.000261 | $0.000148 | $0.000195 | $249.717K |
2025-08-26 | $0.000059 | $0.000160 | $0.000059 | $0.000147 | $16,415.60 |
2025-08-25 | -- | $0.000067 | $0.000059 | -- | -- |
2025-08-24 | $0.000079 | $0.000095 | $0.000063 | $0.000067 | $2,009.789 |
2025-08-23 | $0.000060 | $0.000084 | $0.000059 | $0.000079 | $7,012.205 |
2025-08-22 | $0.000061 | $0.000090 | $0.000059 | $0.000060 | $6,659.747 |
2025-08-21 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $71,369.69 |
2025-08-20 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $142.417K |
2025-08-19 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $139.894K |
2025-08-18 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $130.730K |
2025-08-17 | -- | $0.000061 | $0.000060 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
binancedog(BINANCEDOG)
