Mezo Bridged USDC (Mezo)(MUSDC)今日
$0.999636
Mezo Bridged USDC (Mezo) 価格履歴
(MUSDC)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999808 | $1 | $0.99932 | $0.999808 | $609.9074 |
2025-09-10 | $0.999806 | $1 | $0.999592 | $0.999808 | $15,787.31 |
2025-09-09 | $0.999805 | $0.999809 | $0.999392 | $0.999806 | $259.0713 |
2025-09-08 | $0.999817 | $1 | $0.999402 | $0.999805 | $318.1980 |
2025-09-07 | $0.999862 | $0.999879 | $0.9997 | $0.999812 | $48.99155 |
2025-09-06 | $0.999811 | $1 | $0.9997 | $0.999801 | $88.45304 |
2025-09-05 | $0.999805 | $1.000207 | $0.999401 | $0.999810 | $1,457.114 |
2025-09-04 | $0.999809 | $1 | $0.99941 | $0.999805 | $1,808.073 |
2025-09-03 | $0.999812 | $1 | $0.9994 | $0.999809 | $5,752.828 |
2025-09-02 | $0.999811 | $1 | $0.999403 | $0.999812 | $1,309.172 |
2025-09-01 | $0.999705 | $1 | $0.999312 | $0.999720 | $8,059.706 |
2025-08-31 | $0.999811 | $1 | $0.999402 | $0.999803 | $2,264.381 |
2025-08-30 | $0.999810 | $1 | $0.999308 | $0.999811 | $48,907.61 |
2025-08-29 | $0.999810 | $1.001 | $0.999304 | $0.999717 | $10,045.43 |
2025-08-28 | $0.999813 | $1 | $0.99771 | $0.999816 | $15,395.53 |
2025-08-27 | $0.999807 | $1.008 | $0.981353 | $0.999813 | $95,766.85 |
2025-08-26 | $0.999716 | $1 | $0.986487 | $0.999807 | $47,654.92 |
2025-08-25 | $0.999716 | $1.001 | $0.997755 | $0.999807 | $49,932.43 |
2025-08-24 | $0.999803 | $1.005 | $0.999314 | $0.999807 | $47,416.11 |
2025-08-23 | $0.999805 | $1.004 | $0.999307 | $0.999803 | $54,646.66 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Mezo Bridged USDC (Mezo)(MUSDC)
