Solana Summer(SUMMER)今日
$0.000034
Solana Summer 価格履歴
(SUMMER)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000037 | $0.000034 | -- | -- |
2025-09-05 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $108.4291 |
2025-09-04 | $0.000038 | $0.000040 | $0.000036 | $0.000036 | $1,296.935 |
2025-09-03 | $0.000036 | $0.000038 | $0.000037 | $0.000038 | $203.2021 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $18.97891 |
2025-09-01 | $0.000036 | $0.000037 | $0.000034 | $0.000036 | $453.5220 |
2025-08-31 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $137.2546 |
2025-08-30 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $74.60962 |
2025-08-29 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $110.6391 |
2025-08-28 | -- | $0.000039 | $0.000036 | $0.000038 | $38.06314 |
2025-08-27 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-26 | $0.000038 | $0.000039 | $0.000033 | $0.000034 | $647.1374 |
2025-08-25 | -- | $0.000044 | $0.000038 | -- | -- |
2025-08-24 | $0.000041 | $0.000047 | $0.000042 | $0.000043 | $1,846.244 |
2025-08-23 | $0.000040 | $0.000045 | $0.000039 | $0.000041 | $2,572.042 |
2025-08-22 | $0.000033 | $0.000040 | $0.000032 | $0.000040 | $2,700.065 |
2025-08-21 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $753.5401 |
2025-08-20 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $279.7026 |
2025-08-19 | $0.000036 | $0.000037 | $0.000033 | $0.000033 | $546.9745 |
2025-08-18 | -- | $0.000051 | $0.000036 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Solana Summer(SUMMER)
