Silencio 価格履歴

(SLC)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000137	$0.000140	$0.000137	$0.000138	$120.271K
2025-09-04	$0.000137	$0.000139	$0.000136	$0.000137	$81,559.89
2025-09-03	$0.000132	$0.000137	$0.000131	$0.000137	$76,149.30
2025-09-02	$0.000136	$0.000137	$0.000131	$0.000132	$73,460.46
2025-09-01	$0.000141	$0.000142	$0.000136	$0.000136	$75,966.70
2025-08-31	$0.000139	$0.000142	$0.000139	$0.000141	$61,003.02
2025-08-30	$0.000139	$0.000141	$0.000137	$0.000139	$73,325.35
2025-08-29	$0.000151	$0.000151	$0.000139	$0.000139	$90,970.82
2025-08-28	$0.000148	$0.000154	$0.000148	$0.000151	$81,024.88
2025-08-27	$0.000148	$0.000150	$0.000147	$0.000148	$89,925.50
2025-08-26	$0.000150	$0.000150	$0.000148	$0.000148	$75,887.65
2025-08-25	$0.000156	$0.000158	$0.000150	$0.000150	$106.291K
2025-08-24	$0.000148	$0.000156	$0.000148	$0.000156	$95,181.66
2025-08-23	$0.000146	$0.000152	$0.000146	$0.000148	$92,534.84
2025-08-22	$0.000141	$0.000150	$0.000141	$0.000146	$148.394K
2025-08-21	$0.000143	$0.000143	$0.000141	$0.000141	$68,530.70
2025-08-20	$0.000147	$0.000147	$0.000143	$0.000143	$67,697.14
2025-08-19	$0.000150	$0.000150	$0.000147	$0.000147	$90,881.70
2025-08-18	$0.000153	$0.000154	$0.000144	$0.000150	$161.645K
2025-08-17	$0.000154	$0.000154	$0.000152	$0.000153	$77,279.44