MyPal4Life(MPAL)今日
$0.000594
MyPal4Life 価格履歴
(MPAL)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000602 | $0.000638 | $0.000598 | $0.000598 | $6,100.140 |
2025-09-11 | $0.000653 | $0.000654 | $0.000599 | $0.000602 | $2,704.905 |
2025-09-10 | $0.000675 | $0.000669 | $0.000653 | $0.000653 | $724.6350 |
2025-09-09 | $0.000696 | $0.000739 | $0.000654 | $0.000675 | $6,579.599 |
2025-09-08 | $0.000657 | $0.000723 | $0.000653 | $0.000696 | $5,083.646 |
2025-09-07 | $0.000664 | $0.000664 | $0.000650 | $0.000657 | $850.1527 |
2025-09-06 | $0.000673 | $0.000688 | $0.000664 | $0.000664 | $1,175.424 |
2025-09-05 | $0.000705 | $0.000719 | $0.000673 | $0.000673 | $2,457.189 |
2025-09-04 | $0.000736 | $0.000727 | $0.000699 | $0.000705 | $1,264.934 |
2025-09-03 | $0.000806 | $0.000806 | $0.000727 | $0.000736 | $3,985.624 |
2025-09-02 | $0.000789 | $0.000885 | $0.000781 | $0.000806 | $9,363.142 |
2025-09-01 | $0.000843 | $0.000843 | $0.000788 | $0.000789 | $1,899.319 |
2025-08-31 | $0.000801 | $0.000857 | $0.000804 | $0.000843 | $2,351.921 |
2025-08-30 | $0.000800 | $0.000812 | $0.000795 | $0.000801 | $1,399.929 |
2025-08-29 | $0.000870 | $0.000870 | $0.000800 | $0.000800 | $3,828.791 |
2025-08-28 | -- | $0.000870 | $0.000821 | $0.000870 | $3,810.208 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
MyPal4Life(MPAL)
