Pi Network(PI)今日
$0.3439
Pi Network 価格履歴
(PI)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.344628 | $0.3469 | $0.3388 | $0.340602 | $24.547M |
2025-09-05 | $0.342601 | $0.3492 | $0.3402 | $0.344000 | $34.648M |
2025-09-04 | $0.351615 | $0.3586 | $0.3412 | $0.3422 | $3.446M |
2025-09-03 | $0.341817 | $0.3571 | $0.3415 | $0.352081 | $29.927M |
2025-09-02 | $0.343068 | $0.347 | $0.3342 | $0.342603 | $44.680M |
2025-09-01 | $0.365378 | $0.3698 | $0.3411 | $0.343081 | $65.683M |
2025-08-31 | $0.392843 | $0.3986 | $0.3615 | $0.364854 | $107.922M |
2025-08-30 | $0.356943 | $0.3947 | $0.3531 | $0.388928 | $95.482M |
2025-08-29 | $0.350340 | $0.3619 | $0.3468 | $0.356806 | $58.364M |
2025-08-28 | $0.342296 | $0.3682 | $0.3393 | $0.351354 | $69.198M |
2025-08-27 | $0.341051 | $0.3466 | $0.3388 | $0.342907 | $34.254M |
2025-08-26 | $0.340282 | $0.3481 | $0.33 | $0.341115 | $55.687M |
2025-08-25 | $0.352207 | $0.3588 | $0.3366 | $0.3397 | $3.960M |
2025-08-24 | $0.358361 | $0.3619 | $0.3513 | $0.352254 | $32.874M |
2025-08-23 | $0.365227 | $0.3706 | $0.3544 | $0.358282 | $64.085M |
2025-08-22 | $0.352902 | $0.3706 | $0.3506 | $0.365835 | $95.387M |
2025-08-21 | $0.350908 | $0.3743 | $0.3512 | $0.352817 | $93.909M |
2025-08-20 | $0.351677 | $0.3547 | $0.3414 | $0.351147 | $57.048M |
2025-08-19 | $0.359593 | $0.3665 | $0.3476 | $0.351699 | $59.985M |
2025-08-18 | $0.387831 | $0.3875 | $0.3512 | $0.359962 | $82.481M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Pi Network(PI)
