OctopusWallet(OCW)今日
$0.000475
OctopusWallet 価格履歴
(OCW)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000475 | $0.000474 | -- | -- |
2025-09-05 | -- | $0.000475 | $0.000464 | -- | -- |
2025-09-04 | -- | $0.000473 | $0.000471 | -- | -- |
2025-09-03 | -- | $0.000473 | $0.000471 | -- | -- |
2025-09-02 | -- | $0.000473 | $0.000471 | -- | -- |
2025-09-01 | -- | $0.000482 | $0.000471 | -- | -- |
2025-08-31 | -- | $0.000535 | $0.000533 | -- | -- |
2025-08-30 | -- | $0.000535 | $0.000533 | -- | -- |
2025-08-29 | -- | $0.000535 | $0.000533 | -- | -- |
2025-08-28 | -- | $0.000535 | $0.000533 | -- | -- |
2025-08-27 | -- | $0.000535 | $0.000533 | -- | -- |
2025-08-26 | -- | $0.000535 | $0.000533 | -- | -- |
2025-08-25 | -- | $0.000535 | $0.000520 | -- | -- |
2025-08-24 | -- | $0.000521 | $0.000511 | -- | -- |
2025-08-23 | -- | $0.000470 | $0.000465 | -- | -- |
2025-08-22 | -- | $0.000470 | $0.000457 | -- | -- |
2025-08-21 | -- | $0.000489 | $0.000485 | -- | -- |
2025-08-20 | -- | $0.000489 | $0.000485 | -- | -- |
2025-08-19 | -- | $0.000489 | $0.000485 | -- | -- |
2025-08-18 | -- | $0.000495 | $0.000485 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
OctopusWallet(OCW)
