DITH'S CAT(CYCLOPS)今日
$0.001298
DITH'S CAT 価格履歴
(CYCLOPS)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001262 | $0.001453 | $0.001195 | $0.001398 | $32,301.73 |
2025-09-15 | $0.001577 | $0.001615 | $0.001157 | $0.001237 | $65,829.97 |
2025-09-14 | $0.001870 | $0.001875 | $0.001577 | $0.001577 | $19,955.72 |
2025-09-13 | $0.001709 | $0.001981 | $0.001706 | $0.001870 | $19,773.33 |
2025-09-12 | $0.001710 | $0.001734 | $0.001565 | $0.001709 | $14,759.09 |
2025-09-11 | $0.001812 | $0.001811 | $0.001666 | $0.001714 | $11,938.19 |
2025-09-10 | $0.001815 | $0.001828 | $0.001490 | $0.001812 | $41,486.99 |
2025-09-09 | $0.001895 | $0.001967 | $0.001806 | $0.001815 | $18,675.83 |
2025-09-08 | $0.001669 | $0.001896 | $0.001608 | $0.001895 | $30,278.93 |
2025-09-07 | $0.001465 | $0.001678 | $0.001442 | $0.001669 | $14,033.36 |
2025-09-06 | $0.001358 | $0.001611 | $0.001356 | $0.001465 | $17,391.85 |
2025-09-05 | $0.001461 | $0.001571 | $0.001345 | $0.001358 | $23,815.35 |
2025-09-04 | $0.001671 | $0.001669 | $0.001452 | $0.001455 | $28,180.99 |
2025-09-03 | $0.001600 | $0.001835 | $0.001570 | $0.001671 | $30,096.40 |
2025-09-02 | $0.001357 | $0.001631 | $0.001300 | $0.001600 | $29,844.08 |
2025-09-01 | $0.001752 | $0.001764 | $0.001349 | $0.001355 | $24,864.66 |
2025-08-31 | $0.001714 | $0.001789 | $0.001659 | $0.001750 | $8,974.990 |
2025-08-30 | $0.001560 | $0.001807 | $0.001500 | $0.001713 | $28,124.15 |
2025-08-29 | $0.001508 | $0.001705 | $0.001351 | $0.001560 | $45,432.76 |
2025-08-28 | $0.001822 | $0.001799 | $0.001503 | $0.001506 | $23,422.70 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
DITH'S CAT(CYCLOPS)
