PUMPAI 価格履歴

(PUMPAI)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000222	$0.000256	$0.000209	$0.000222	$283.845K
2025-09-05	$0.000239	$0.000256	$0.000198	$0.000221	$155.236K
2025-09-04	$0.000227	$0.000285	$0.000219	$0.000247	$199.062K
2025-09-03	$0.000240	$0.000255	$0.000150	$0.000227	$144.007K
2025-09-02	$0.000237	$0.000261	$0.000194	$0.000239	$120.042K
2025-09-01	$0.000258	$0.000291	$0.000217	$0.000237	$116.879K
2025-08-31	$0.000198	$0.000274	$0.000171	$0.000258	$331.093K
2025-08-30	$0.000128	$0.000212	$0.000122	$0.000209	$204.358K
2025-08-29	$0.000123	$0.000238	$0.000120	$0.000128	$143.702K
2025-08-28	$0.000068	$0.000173	$0.000068	$0.000129	$125.327K
2025-08-27	$0.000054	$0.000080	$0.000054	$0.000068	$27,622.23
2025-08-26	$0.000051	$0.000059	$0.000049	$0.000054	$16,755.15
2025-08-25	$0.000052	$0.000053	$0.000048	$0.000051	$21,350.26
2025-08-24	$0.000051	$0.000053	$0.000050	$0.000052	$19,480.94
2025-08-23	$0.000058	$0.000064	$0.000048	$0.000051	$23,754.39
2025-08-22	$0.000054	$0.000060	$0.000053	$0.000058	$22,351.08
2025-08-21	$0.000058	$0.000063	$0.000054	$0.000054	$18,515.80
2025-08-20	$0.000062	$0.000062	$0.000056	$0.000058	$22,785.22
2025-08-19	$0.000057	$0.000074	$0.000053	$0.000062	$26,786.39
2025-08-18	$0.000052	$0.000078	$0.000051	$0.000057	$36,592.49