Prince 価格履歴

(PRINCE)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$142.8895
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$26.55533
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,841.172
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$305.2277
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$111.2745
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$697.8681
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$812.3143
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$137.4899
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$95.66992
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$487.9742
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$551.6201
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$422.0199
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$676.8994
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,393.964
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$482.9751
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$528.8235
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$174.3545
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$276.6045
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$265.9866
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$7,275.447