MeowCat(MEOW)今日
$0.000444
1年前
$0.007960
MeowCat 価格履歴
(MEOW)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000444 | $0.000446 | $0.000434 | $0.000444 | $1.573487 |
2025-09-04 | -- | $0.000444 | $0.000439 | $0.000444 | $68.26629 |
2025-09-03 | -- | $0.000427 | $0.000425 | -- | -- |
2025-09-02 | -- | $0.000427 | $0.000403 | -- | -- |
2025-09-01 | $0.000428 | $0.000432 | $0.000406 | $0.000420 | $10.31936 |
2025-08-31 | $0.000427 | $0.000433 | $0.000423 | $0.000428 | $41.73149 |
2025-08-30 | -- | $0.000428 | $0.000420 | -- | -- |
2025-08-29 | -- | $0.000451 | $0.000432 | -- | -- |
2025-08-28 | -- | $0.000455 | $0.000455 | -- | -- |
2025-08-27 | -- | $0.000456 | $0.000442 | -- | -- |
2025-08-26 | $0.000445 | $0.000446 | $0.000427 | $0.000438 | $164.1705 |
2025-08-25 | -- | $0.000517 | $0.000444 | -- | -- |
2025-08-24 | $0.000504 | $0.000514 | $0.000486 | $0.000497 | $1,338.304 |
2025-08-23 | $0.000492 | $0.000522 | $0.000490 | $0.000499 | $309.7517 |
2025-08-22 | $0.000498 | $0.000499 | $0.000461 | $0.000491 | $757.4021 |
2025-08-21 | $0.000521 | $0.000527 | $0.000493 | $0.000498 | $561.6223 |
2025-08-20 | $0.000680 | $0.000680 | $0.000508 | $0.000521 | $2,719.865 |
2025-08-19 | -- | $0.000700 | $0.000679 | -- | -- |
2025-08-18 | -- | $0.000706 | $0.000705 | -- | -- |
2025-08-17 | -- | $0.000706 | $0.000705 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
MeowCat(MEOW)
