knc3s(KNC3S)今日
$1.192481
1年前
$5.207001
2年前
$0.002385
3年前
$0.001918
4年前
$0.000576
knc3s 価格履歴
(KNC3S)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.355535 | $1.41539 | $1.27225 | $1.391297 | $13,546.82 |
2025-09-16 | $1.438582 | $1.48363 | $1.31644 | $1.341981 | $17,812.78 |
2025-09-15 | $1.291995 | $1.46712 | $1.12562 | $1.442837 | $15,030.51 |
2025-09-14 | $1.201995 | $1.32696 | $1.14571 | $1.267987 | $18,913.93 |
2025-09-13 | $1.364127 | $1.34232 | $1.12845 | $1.164694 | $16,387.79 |
2025-09-12 | $1.495645 | $1.48642 | $1.32008 | $1.342893 | $16,982.08 |
2025-09-11 | $1.504573 | $1.55216 | $1.41574 | $1.479308 | $16,526.78 |
2025-09-10 | $1.555342 | $1.59698 | $1.47626 | $1.485485 | $18,946.74 |
2025-09-09 | $1.535163 | $1.57439 | $1.38827 | $1.536663 | $14,532.10 |
2025-09-08 | $1.640066 | $1.68886 | $1.49359 | $1.499945 | $7,808.628 |
2025-09-07 | $1.744235 | $1.74199 | $1.6124 | $1.618206 | $7,314.104 |
2025-09-06 | $1.740753 | $1.75364 | $1.61292 | $1.716587 | $17,336.85 |
2025-09-05 | $1.815903 | $1.85765 | $1.60332 | $1.727287 | $14,485.54 |
2025-09-04 | $1.643243 | $1.83121 | $1.61014 | $1.796652 | $14,104.21 |
2025-09-03 | $1.783828 | $1.7552 | $1.60468 | $1.616183 | $17,961.80 |
2025-09-02 | $1.79807 | $1.92732 | $1.63767 | $1.753136 | $16,752.64 |
2025-09-01 | $1.615616 | $1.83085 | $1.49004 | $1.807453 | $12,906.87 |
2025-08-31 | $1.682745 | $1.71339 | $1.48779 | $1.596221 | $13,407.30 |
2025-08-30 | $1.821831 | $1.86493 | $1.64909 | $1.657037 | $19,725.59 |
2025-08-29 | $1.628657 | $1.83792 | $1.52259 | $1.803412 | $19,901.18 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
knc3s(KNC3S)
