Memes Make It Possible(MMIP)今日
$0.000064
Memes Make It Possible 価格履歴
(MMIP)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000068 | $0.000069 | $0.000063 | $0.000065 | $870.0599 |
2025-09-15 | $0.000073 | $0.000075 | $0.000068 | $0.000068 | $262.2743 |
2025-09-14 | $0.000071 | $0.000075 | $0.000070 | $0.000073 | $84.78987 |
2025-09-13 | $0.000064 | $0.000078 | $0.000064 | $0.000071 | $3,889.800 |
2025-09-12 | $0.000062 | $0.000065 | $0.000061 | $0.000065 | $21.35842 |
2025-09-11 | $0.000059 | $0.000062 | $0.000059 | $0.000062 | $335.5738 |
2025-09-10 | $0.000055 | $0.000060 | $0.000055 | $0.000059 | $229.5374 |
2025-09-09 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-08 | -- | $0.000054 | $0.000051 | -- | -- |
2025-09-07 | $0.000055 | $0.000056 | $0.000052 | $0.000052 | $812.2150 |
2025-09-06 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $363.6919 |
2025-09-05 | $0.000052 | $0.000055 | $0.000052 | $0.000054 | $380.5727 |
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $13.48257 |
2025-09-03 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $5.239030 |
2025-09-02 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $5.014251 |
2025-09-01 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $157.8595 |
2025-08-31 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-30 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-29 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-28 | -- | $0.000058 | $0.000054 | $0.000056 | $177.0645 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Memes Make It Possible(MMIP)
