Wrapped Bitcoin(WBTC)今日
$116.482K
1年前
$61,327
2年前
$26,748
3年前
$19,423.7
4年前
$48,266
5年前
$10,934.94
6年前
$10,113.01
Wrapped Bitcoin 価格履歴
(WBTC)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $115.749K | $118.019K | $114.788K | $117.782K | $337.895M |
2025-09-17 | $115.343K | $117.290K | $115.458K | $115.790K | $199.544M |
2025-09-16 | $114.598K | $116.029K | $114.574K | $115.694K | $171.890M |
2025-09-15 | $115.232K | $116.663K | $114.372K | $114.897K | $216.801M |
2025-09-14 | $115.648K | $116.132K | $115.106K | $115.252K | $104.729M |
2025-09-13 | $115.258K | $116.705K | $115.379K | $115.578K | $198.208M |
2025-09-12 | $114.256K | $116.329K | $114.053K | $115.307K | $171.692M |
2025-09-11 | $114.002K | $114.738K | $113.045K | $114.308K | $211.064M |
2025-09-10 | $111.090K | $114.327K | $110.771K | $114.046K | $228.668M |
2025-09-09 | $112.536K | $113.275K | $110.679K | $110.859K | $204.234M |
2025-09-08 | $111.206K | $112.853K | $110.608K | $112.516K | $139.524M |
2025-09-07 | $110.547K | $111.375K | $109.925K | $111.212K | $59.860M |
2025-09-06 | $110.695K | $111.620K | $110.212K | $110.423K | $104.418M |
2025-09-05 | $109.522K | $113.474K | $109.377K | $110.585K | $338.772M |
2025-09-04 | $112.246K | $112.548K | $109.185K | $109.434K | $289.706M |
2025-09-03 | $110.476K | $112.425K | $110.123K | $112.241K | $361.015M |
2025-09-02 | $108.726K | $111.548K | $107.677K | $110.765K | $565.216M |
2025-09-01 | $109.018K | $109.912K | $107.318K | $108.783K | $259.093M |
2025-08-31 | $108.896K | $109.678K | $108.231K | $109.019K | $115.265M |
2025-08-30 | $108.585K | $109.078K | $107.599K | $108.902K | $203.516M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Wrapped Bitcoin(WBTC)
