QnA3.AI(GPT)今日
$0.000837
1年前
$0.083465
QnA3.AI 価格履歴
(GPT)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000748 | $0.000977 | $0.000615 | $0.000807 | $28,239.61 |
2025-09-09 | $0.000742 | $0.000935 | $0.000660 | $0.000748 | $23,366.43 |
2025-09-08 | $0.000822 | $0.000824 | $0.000713 | $0.000746 | $16,068.02 |
2025-09-07 | $0.000762 | $0.000868 | $0.000748 | $0.000822 | $20,054.29 |
2025-09-06 | $0.000700 | $0.000792 | $0.000675 | $0.000762 | $22,251.05 |
2025-09-05 | $0.000655 | $0.000707 | $0.000607 | $0.000700 | $16,503.77 |
2025-09-04 | $0.000794 | $0.000800 | $0.000648 | $0.000655 | $20,834.08 |
2025-09-03 | $0.000802 | $0.000809 | $0.000782 | $0.000794 | $14,705.68 |
2025-09-02 | $0.000732 | $0.000853 | $0.000670 | $0.000802 | $17,141.13 |
2025-09-01 | $0.000727 | $0.000899 | $0.000704 | $0.000732 | $20,781.20 |
2025-08-31 | $0.000661 | $0.000900 | $0.000586 | $0.000741 | $29,051.03 |
2025-08-30 | $0.000657 | $0.000670 | $0.000627 | $0.000661 | $18,400.79 |
2025-08-29 | $0.000656 | $0.000687 | $0.000639 | $0.000657 | $17,014.10 |
2025-08-28 | $0.000722 | $0.000732 | $0.000650 | $0.000656 | $18,003.05 |
2025-08-27 | $0.000688 | $0.000883 | $0.000694 | $0.000723 | $19,320.18 |
2025-08-26 | $0.000677 | $0.000698 | $0.000649 | $0.000688 | $19,930.67 |
2025-08-25 | -- | $0.000698 | $0.000663 | -- | -- |
2025-08-24 | $0.000710 | $0.000710 | $0.000661 | $0.000692 | $24,572.75 |
2025-08-23 | $0.000727 | $0.000754 | $0.000659 | $0.000710 | $18,288.38 |
2025-08-22 | $0.000753 | $0.000755 | $0.000662 | $0.000727 | $15,757.29 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
QnA3.AI(GPT)
