Wrapped Energi(WNRG)今日
$0.038098
1年前
$0.077844
2年前
$0.044990
3年前
$0.187693
Wrapped Energi 価格履歴
(WNRG)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.038330 | $0.038462 | $0.037898 | $0.038289 | $5,662.687 |
2025-09-14 | $0.033881 | $0.038412 | $0.033744 | $0.038329 | $14,476.85 |
2025-09-13 | $0.034994 | $0.035026 | $0.033791 | $0.033878 | $6,493.491 |
2025-09-12 | $0.036170 | $0.036175 | $0.034921 | $0.034992 | $4,610.047 |
2025-09-11 | $0.036268 | $0.036849 | $0.036117 | $0.036170 | $2,838.427 |
2025-09-10 | $0.036096 | $0.036799 | $0.036117 | $0.036268 | $2,741.608 |
2025-09-09 | $0.036598 | $0.036861 | $0.036096 | $0.036175 | $3,711.220 |
2025-09-08 | $0.036429 | $0.037110 | $0.036299 | $0.036600 | $2,689.496 |
2025-09-07 | $0.036488 | $0.036625 | $0.036424 | $0.036429 | $672.2254 |
2025-09-06 | $0.036486 | $0.036670 | $0.036486 | $0.036488 | $1,547.365 |
2025-09-05 | $0.036422 | $0.036578 | $0.036022 | $0.036486 | $6,080.541 |
2025-09-04 | $0.036052 | $0.036422 | $0.035709 | $0.036422 | $2,804.881 |
2025-09-03 | $0.036465 | $0.036580 | $0.035981 | $0.036054 | $4,303.842 |
2025-09-02 | $0.035524 | $0.036481 | $0.035228 | $0.036465 | $10,307.64 |
2025-09-01 | $0.036191 | $0.036184 | $0.035378 | $0.035473 | $4,374.759 |
2025-08-31 | $0.036067 | $0.036191 | $0.035640 | $0.036181 | $2,726.095 |
2025-08-30 | $0.036739 | $0.036661 | $0.035962 | $0.036066 | $4,006.577 |
2025-08-29 | $0.036031 | $0.037157 | $0.035448 | $0.036659 | $8,764.602 |
2025-08-28 | $0.035989 | $0.036248 | $0.035810 | $0.036031 | $4,138.008 |
2025-08-27 | $0.035232 | $0.036311 | $0.035232 | $0.035990 | $5,371.836 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Wrapped Energi(WNRG)
