Polymesh(POLYX)今日
$0.1406
1年前
$0.226206
2年前
$0.103218
3年前
$0.129847
Polymesh 価格履歴
(POLYX)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.132895 | $0.139614 | $0.133081 | $0.138765 | $6.033M |
2025-09-11 | $0.134553 | $0.135733 | $0.131926 | $0.132823 | $3.677M |
2025-09-10 | $0.129792 | $0.137784 | $0.129607 | $0.134702 | $5.207M |
2025-09-09 | $0.130413 | $0.133896 | $0.129245 | $0.129659 | $2.362M |
2025-09-08 | $0.127497 | $0.130914 | $0.126246 | $0.130685 | $2.109M |
2025-09-07 | $0.126658 | $0.127887 | $0.125743 | $0.127500 | $1.114M |
2025-09-06 | $0.126436 | $0.127958 | $0.125916 | $0.126636 | $1.113M |
2025-09-05 | $0.126112 | $0.129594 | $0.124862 | $0.126351 | $1.966M |
2025-09-04 | $0.131025 | $0.131351 | $0.125370 | $0.126112 | $2.386M |
2025-09-03 | $0.127390 | $0.131461 | $0.12792 | $0.131093 | $2.254M |
2025-09-02 | $0.127749 | $0.130274 | $0.125288 | $0.127390 | $3.057M |
2025-09-01 | $0.132585 | $0.133302 | $0.127314 | $0.127673 | $3.919M |
2025-08-31 | $0.131763 | $0.135518 | $0.130601 | $0.132537 | $1.707M |
2025-08-30 | $0.131442 | $0.13277 | $0.129094 | $0.131934 | $1.427M |
2025-08-29 | $0.135348 | $0.137561 | $0.129884 | $0.131382 | $3.455M |
2025-08-28 | $0.133292 | $0.136628 | $0.131176 | $0.135154 | $2.997M |
2025-08-27 | $0.128636 | $0.133344 | $0.12914 | $0.133338 | $2.433M |
2025-08-26 | $0.130736 | $0.130889 | $0.124166 | $0.128657 | $2.813M |
2025-08-25 | $0.133413 | $0.140044 | $0.130118 | $0.130736 | $4.462M |
2025-08-24 | $0.136804 | $0.138108 | $0.132851 | $0.133383 | $4.149M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Polymesh(POLYX)
