McFlamingo Token(MCFL)今日
$0.000054
McFlamingo Token 価格履歴
(MCFL)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000054 | $0.000058 | $0.000054 | $0.000058 | $179.8934 |
2025-09-11 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $2.764424 |
2025-09-10 | -- | $0.000053 | $0.000050 | -- | -- |
2025-09-09 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-08 | -- | $0.000051 | $0.000047 | -- | -- |
2025-09-07 | $0.000053 | $0.000053 | $0.000046 | $0.000048 | $45.88265 |
2025-09-06 | $0.000059 | $0.000061 | $0.000052 | $0.000053 | $1,785.085 |
2025-09-05 | $0.000059 | $0.000062 | $0.000059 | $0.000059 | $38.55488 |
2025-09-04 | $0.000062 | $0.000062 | $0.000059 | $0.000059 | $90.75602 |
2025-09-03 | $0.000059 | $0.000062 | $0.000059 | $0.000062 | $129.8778 |
2025-09-02 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $4.906121 |
2025-09-01 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $2.546263 |
2025-08-31 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $16.65680 |
2025-08-30 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $115.6116 |
2025-08-29 | $0.000061 | $0.000064 | $0.000059 | $0.000060 | $54.03032 |
2025-08-28 | $0.000060 | $0.000064 | $0.000060 | $0.000061 | $245.3701 |
2025-08-27 | -- | $0.000062 | $0.000057 | -- | -- |
2025-08-26 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $13.09619 |
2025-08-25 | $0.000061 | $0.000063 | $0.000057 | $0.000058 | $105.1974 |
2025-08-24 | $0.000060 | $0.000063 | $0.000060 | $0.000061 | $240.4494 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
McFlamingo Token(MCFL)
