Mango 価格履歴

(MNGO)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.014279	$0.016032	$0.013996	$0.014218	$95,565.80
2025-09-05	$0.014429	$0.014453	$0.013616	$0.014280	$5,238.311
2025-09-04	$0.014002	$0.014430	$0.013794	$0.014429	$2,454.969
2025-09-03	$0.014104	$0.014371	$0.013849	$0.014001	$1,314.290
2025-09-02	$0.014377	$0.014949	$0.013712	$0.014104	$3,442.003
2025-09-01	$0.013966	$0.014697	$0.013925	$0.014377	$1,703.402
2025-08-31	$0.014805	$0.014803	$0.013701	$0.013966	$9,363.696
2025-08-30	$0.015100	$0.015159	$0.014551	$0.014805	$1,943.168
2025-08-29	$0.015332	$0.015433	$0.014890	$0.015100	$5,001.981
2025-08-28	$0.014810	$0.015332	$0.013903	$0.015332	$5,979.158
2025-08-27	$0.015620	$0.015672	$0.014359	$0.014810	$17,917.48
2025-08-26	$0.015465	$0.015640	$0.015065	$0.015625	$4,181.639
2025-08-25	$0.016646	$0.016667	$0.015304	$0.015385	$11,589.38
2025-08-24	$0.016356	$0.016780	$0.015968	$0.016645	$4,488.322
2025-08-23	$0.016246	$0.016441	$0.015623	$0.016356	$6,568.971
2025-08-22	$0.016121	$0.016250	$0.015524	$0.016246	$767.0492
2025-08-21	$0.016101	$0.016178	$0.015732	$0.016121	$653.7923
2025-08-20	$0.016358	$0.016409	$0.015606	$0.016101	$1,964.726
2025-08-19	$0.016718	$0.016903	$0.016334	$0.016359	$3,980.544
2025-08-18	$0.016786	$0.017035	$0.016614	$0.016718	$2,511.633