ICX3S(ICX3S)今日
$0.003649
1年前
$0.016538
2年前
$0.087751
3年前
$0.73253
ICX3S 価格履歴
(ICX3S)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004146 | $0.004 | $0.003 | $0.003925 | $14,664.51 |
2025-09-01 | $0.003813 | $0.004 | $0.003 | $0.004177 | $8,687.133 |
2025-08-31 | $0.004005 | $0.004 | $0.003 | $0.00377 | $12,874.95 |
2025-08-30 | $0.004248 | $0.004 | $0.003 | $0.003948 | $19,585.45 |
2025-08-29 | $0.003713 | $0.004 | $0.003 | $0.004226 | $18,534.71 |
2025-08-28 | $0.003901 | $0.004 | $0.003 | $0.003645 | $16,785.68 |
2025-08-27 | $0.004253 | $0.004 | $0.003 | $0.003836 | $22,572.77 |
2025-08-26 | $0.004208 | $0.004 | $0.004 | $0.004178 | $26,265.02 |
2025-08-25 | $0.00401 | $0.004 | $0.003 | $0.004192 | $12,100.99 |
2025-08-24 | $0.00383 | $0.004 | $0.003 | $0.003929 | $20,764.18 |
2025-08-23 | $0.004206 | $0.003 | $0.003 | $0.003761 | $21,218.64 |
2025-08-22 | $0.004888 | $0.005 | $0.003 | $0.004078 | $15,870.17 |
2025-08-21 | $0.004751 | $0.004 | $0.004 | $0.004821 | $20,354.36 |
2025-08-20 | $0.004815 | $0.005 | $0.004 | $0.004594 | $19,361.20 |
2025-08-19 | $0.004626 | $0.004 | $0.004 | $0.004746 | $20,578.18 |
2025-08-18 | $0.004054 | $0.004 | $0.004 | $0.004564 | $9,704.213 |
2025-08-17 | $0.004313 | $0.004 | $0.003 | $0.003957 | $14,709.15 |
2025-08-16 | $0.005269 | $0.005 | $0.004 | $0.004205 | $23,119.15 |
2025-08-15 | $0.004804 | $0.005 | $0.004 | $0.005258 | $33,416.60 |
2025-08-14 | $0.004064 | $0.004 | $0.003 | $0.004779 | $18,761.65 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
ICX3S(ICX3S)
