Make America Mog Again(MAMA)今日
$0.000005
Make America Mog Again 価格履歴
(MAMA)期間: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $106.2001 |
2025-09-29 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14.46103 |
2025-09-27 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-26 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-25 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-24 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $224.6291 |
2025-09-23 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-22 | $0.000011 | $0.000011 | $0.000007 | $0.000007 | $1,505.629 |
2025-09-21 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $1,105.237 |
2025-09-20 | $0.000017 | $0.000022 | $0.000011 | $0.000011 | $7,222.884 |
2025-09-19 | -- | $0.000031 | $0.000016 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-10-01
Make America Mog Again(MAMA)
