Choise.ai(CHO)今日
$0.003941
1年前
$0.022847
2年前
$0.061059
3年前
$1.048
Choise.ai 価格履歴
(CHO)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004333 | $0.004351 | $0.004022 | $0.004062 | $2.484M |
2025-09-14 | $0.004072 | $0.004406 | $0.004063 | $0.004303 | $1.650M |
2025-09-13 | $0.004052 | $0.004122 | $0.004013 | $0.004072 | $2.649M |
2025-09-12 | $0.003911 | $0.004091 | $0.003891 | $0.004052 | $2.591M |
2025-09-11 | $0.003972 | $0.003991 | $0.003901 | $0.003911 | $3.479M |
2025-09-10 | $0.003892 | $0.004080 | $0.003852 | $0.003972 | $2.652M |
2025-09-09 | $0.003970 | $0.003960 | $0.003862 | $0.003892 | $2.559M |
2025-09-08 | $0.003921 | $0.003979 | $0.003901 | $0.003970 | $1.934M |
2025-09-07 | $0.003942 | $0.003989 | $0.003903 | $0.003921 | $1.075M |
2025-09-06 | $0.003970 | $0.003981 | $0.003941 | $0.003942 | $1.412M |
2025-09-05 | $0.004133 | $0.004132 | $0.003920 | $0.003970 | $2.914M |
2025-09-04 | $0.004251 | $0.004291 | $0.004103 | $0.004133 | $1.883M |
2025-09-03 | $0.004060 | $0.004261 | $0.004050 | $0.004251 | $2.210M |
2025-09-02 | $0.003948 | $0.004120 | $0.003920 | $0.004060 | $2.687M |
2025-09-01 | $0.003939 | $0.004089 | $0.003938 | $0.003949 | $2.111M |
2025-08-31 | $0.004221 | $0.004210 | $0.003929 | $0.003939 | $1.549M |
2025-08-30 | $0.004782 | $0.004781 | $0.004113 | $0.004221 | $2.578M |
2025-08-29 | $0.004853 | $0.004940 | $0.004684 | $0.004782 | $3.098M |
2025-08-28 | $0.005061 | $0.005400 | $0.004815 | $0.004862 | $2.367M |
2025-08-27 | $0.004812 | $0.005071 | $0.004812 | $0.005061 | $2.705M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Choise.ai(CHO)
