Magic Beasties(BSTS)今日
$0.000000
Magic Beasties 価格履歴
(BSTS)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.358423 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.08548 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.606977 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.823785 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.858183 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.578132 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.04643 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.682919 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.05098 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $1.620759 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.332504 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $2.853001 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $315.6556 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Magic Beasties(BSTS)
